大零币

ZEC · 美元计价

$1326.84

≈ ￥8757.14

0.54% ($7.11)

更新于 2026-11-05 18:25:01

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1319.73

24H 成交量

$1.93亿

流通市值

$213.03亿

24H 涨跌额

($7.11)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
558	WCTWalletConnect Token	$0.03367	$0.03442	$0.033	$16.24万	$628.85万	0.60%
596	AMCBAMCB	$3.44	$3.56	$3.25	$13.36万	—	4.24%
438	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.14万	$1,532.59万	-1.56%
423	RLC云算宝	$0.452	$0.4567	$0.4371	$29.45万	$3,213.00万	1.28%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$142.00万	$3,853.70万	-2.58%
398	PORTALPortal	$0.01262	$0.01313	$0.01249	$32.79万	$300.68万	-1.41%
129	DODODODO	$0.02199	$0.02256	$0.02161	$175.37万	$1,599.95万	0.00%
279	KAIAKaia	$0.0341	$0.035	$0.0331	$56.01万	$2.20亿	1.49%
339	WINWINkLink	$0.00006876	$0.00007138	$0.0000665	$42.81万	$6,792.98万	-1.26%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.48万	—	-0.97%
652	MTLMetal	$0.2631	$0.2707	$0.2603	$8.74万	$2,502.70万	-0.30%
553	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$16.43万	$1,403.48万	1.46%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$184.88万	$28.05亿	1.28%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
568	SAPIENSapien	$0.05059	$0.05239	$0.04996	$15.36万	$1,267.46万	0.18%