Zilliqa

ZIL · 美元计价

$0.001798

≈ ￥0.011867

-0.33% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.001897

24H 最低

$0.001776

今日开盘

$0.001804

24H 成交量

$24.02万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
559	WCTWalletConnect Token	$0.03375	$0.03442	$0.033	$16.19万	$628.85万	1.23%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.59%
429	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.50万	$1,532.59万	-1.25%
401	RLC云算宝	$0.4514	$0.4567	$0.4371	$32.92万	$3,213.00万	1.14%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$151.40万	$3,853.70万	-3.83%
384	PORTALPortal	$0.01267	$0.01313	$0.01249	$34.90万	$300.68万	-0.32%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.51万	$1,599.95万	0.05%
271	KAIAKaia	$0.0341	$0.035	$0.0331	$57.95万	$2.20亿	2.10%
341	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.26万	$6,792.98万	-0.99%
334	PLTRBPLTRB	$168.31	$177.33	$164.49	$43.78万	—	-1.83%
649	MTLMetal	$0.264	$0.2707	$0.2603	$9.08万	$2,502.70万	0.11%
552	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$16.70万	$1,403.48万	1.45%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
125	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$186.97万	$28.05亿	1.50%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.38万	$1,267.46万	0.28%