Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-5.28% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$31.43万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
510	WCTWalletConnect Token	$0.03105	$0.0342	$0.03023	$23.77万	$581.06万	-7.40%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.71万	$1,410.46万	-6.01%
411	RLC云算宝	$0.4269	$0.4567	$0.417	$36.70万	$3,116.17万	-3.55%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.88万	$3,454.58万	-7.41%
488	PORTALPortal	$0.01189	$0.01292	$0.01121	$26.81万	$278.25万	-5.56%
128	DODODODO	$0.0222	$0.02223	$0.02155	$204.24万	$1,606.01万	0.86%
306	KAIAKaia	$0.0322	$0.035	$0.0315	$54.24万	$2.06亿	-4.73%
400	WINWINkLink	$0.00006426	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-5.76%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
516	MTLMetal	$0.2515	$0.3099	$0.2449	$23.38万	$2,343.61万	-5.24%
489	SAHARASahara AI	$0.00648	$0.00705	$0.00633	$26.78万	$1,312.41万	-5.81%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
573	SAPIENSapien	$0.04654	$0.05141	$0.04491	$17.98万	$1,149.22万	-7.73%